RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,277 Value ($000) $601 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,327 Value ($000) $557 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,605 Value ($000) $526 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,605 Value ($000) $477 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,753 Value ($000) $434 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,674 Value ($000) $445 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,652 Value ($000) $367 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,917 Value ($000) $284 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,940 Value ($000) $247 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 2,497 Value ($000) $245 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,663 Value ($000) $261 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,438 Value ($000) $246 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 2,660 Value ($000) $256 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,366 Value ($000) $234 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,406 Value ($000) $207 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 2,747 Value ($000) $236 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,896 Value ($000) $247 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 2,637 Value ($000) $204 Avg Close $65.24 Range $57.97 - $71.82