RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,494 Value ($000) $3,759 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 20,564 Value ($000) $3,441 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 19,979 Value ($000) $2,917 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 18,862 Value ($000) $2,498 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 2,512 Value ($000) $291 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 2,348 Value ($000) $285 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 2,599 Value ($000) $261 Avg Close $100.12 Range $93.68 - $105.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,494	$3,759	$173.32	$155.03 - $188.00
Q3 2025	20,564	$3,441	$154.28	$141.48 - $167.62
Q2 2025	19,979	$2,917	$131.75	$110.77 - $148.02
Q1 2025	18,862	$2,498	$124.76	$111.65 - $134.35
Q4 2024	2,512	$291	$118.27	$112.13 - $125.68
Q3 2024	2,348	$285	$111.08	$96.23 - $120.79
Q2 2024	2,599	$261	$100.12	$93.68 - $105.53