RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,125 Value ($000) $206 Avg Close $173.32 Range $155.03 - $188.00

Q2 2025

Shares 1,125 Value ($000) $164 Avg Close $131.75 Range $110.77 - $148.02

Q1 2023

Shares 1,425 Value ($000) $140 Avg Close $92.29 Range $87.24 - $97.16

Q3 2021

Shares 765 Value ($000) $66 Avg Close $77.40 Range $71.95 - $80.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,125	$206	$173.32	$155.03 - $188.00
Q2 2025	1,125	$164	$131.75	$110.77 - $148.02
Q1 2023	1,425	$140	$92.29	$87.24 - $97.16
Q3 2021	765	$66	$77.40	$71.95 - $80.74