RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,600 Value ($000) $1,527 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 12,600 Value ($000) $1,265 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 57,718 Value ($000) $5,629 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 31,729 Value ($000) $2,670 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 1,916,731 Value ($000) $137,947 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 10,300 Value ($000) $1,009 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 5,900 Value ($000) $578 Avg Close $92.29 Range $87.24 - $97.16
Q4 2021
Shares 55,980 Value ($000) $4,818 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 714,544 Value ($000) $61,422 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 879,069 Value ($000) $74,993 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 278,414 Value ($000) $21,513 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 1,921,456 Value ($000) $137,403 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 2,204,811 Value ($000) $126,865 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 317,116 Value ($000) $19,541 Avg Close $54.61 Range $41.85 - $65.84