RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426,446 Value ($000) $78,210 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 41,229 Value ($000) $6,899 Avg Close $154.28 Range $141.48 - $167.62
Q1 2025
Shares 160,035 Value ($000) $21,198 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 154,125 Value ($000) $17,835 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 285,435 Value ($000) $34,583 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 39,563 Value ($000) $3,972 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 83,865 Value ($000) $8,446 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 45,195 Value ($000) $3,803 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 17,032 Value ($000) $1,226 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 12,160 Value ($000) $1,191 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 10,318 Value ($000) $1,010 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 9,505 Value ($000) $959 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 1,720 Value ($000) $141 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 1,720 Value ($000) $165 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,767 Value ($000) $274 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,767 Value ($000) $238 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 6,384 Value ($000) $549 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 1,487 Value ($000) $127 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 1,516 Value ($000) $117 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 1,217 Value ($000) $87 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 1,917 Value ($000) $110 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 700 Value ($000) $43 Avg Close $54.61 Range $41.85 - $65.84