RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,605 Value ($000) $5,430 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 30,094 Value ($000) $5,036 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 31,101 Value ($000) $4,541 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 72,127 Value ($000) $9,554 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 72,743 Value ($000) $8,418 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 72,633 Value ($000) $8,800 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 73,209 Value ($000) $7,349 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 73,364 Value ($000) $7,155 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 75,729 Value ($000) $6,372 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 75,739 Value ($000) $5,451 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 79,366 Value ($000) $7,775 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 80,017 Value ($000) $7,836 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 81,535 Value ($000) $8,229 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 82,383 Value ($000) $6,744 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 81,112 Value ($000) $7,796 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 80,907 Value ($000) $8,015 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 77,179 Value ($000) $6,642 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 133,937 Value ($000) $11,513 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 133,301 Value ($000) $11,372 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 132,472 Value ($000) $10,236 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 133,935 Value ($000) $9,578 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 134,271 Value ($000) $7,726 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 128,793 Value ($000) $7,936 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,605	$5,430	$173.32	$155.03 - $188.00
Q3 2025	30,094	$5,036	$154.28	$141.48 - $167.62
Q2 2025	31,101	$4,541	$131.75	$110.77 - $148.02
Q1 2025	72,127	$9,554	$124.76	$111.65 - $134.35
Q4 2024	72,743	$8,418	$118.27	$112.13 - $125.68
Q3 2024	72,633	$8,800	$111.08	$96.23 - $120.79
Q2 2024	73,209	$7,349	$100.12	$93.68 - $105.53
Q1 2024	73,364	$7,155	$86.83	$80.53 - $94.70
Q4 2023	75,729	$6,372	$75.63	$65.28 - $81.16
Q3 2023	75,739	$5,451	$81.24	$67.62 - $93.46
Q2 2023	79,366	$7,775	$92.28	$86.94 - $98.59
Q1 2023	80,017	$7,836	$92.29	$87.24 - $97.16
Q4 2022	81,535	$8,229	$87.65	$75.26 - $95.30
Q3 2022	82,383	$6,744	$83.84	$74.59 - $89.97
Q2 2022	81,112	$7,796	$88.52	$80.94 - $97.36
Q1 2022	80,907	$8,015	$86.76	$77.44 - $95.82
Q4 2021	77,179	$6,642	$79.32	$72.15 - $83.82
Q3 2021	133,937	$11,513	$77.40	$71.95 - $80.74
Q2 2021	133,301	$11,372	$75.71	$68.24 - $81.21
Q1 2021	132,472	$10,236	$65.24	$57.97 - $71.82
Q4 2020	133,935	$9,578	$58.43	$45.96 - $67.16
Q3 2020	134,271	$7,726	$53.70	$48.97 - $58.12
Q2 2020	128,793	$7,936	$54.61	$41.85 - $65.84