RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 83,255 Value ($000) $8 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 98,258 Value ($000) $10 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 102,051 Value ($000) $10 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 102,867 Value ($000) $8,421 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 105,330 Value ($000) $10,123 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 86,632 Value ($000) $8,583 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 93,189 Value ($000) $8,020 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 107,288 Value ($000) $9,222 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 108,073 Value ($000) $9,220 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 107,909 Value ($000) $8,338 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 125,922 Value ($000) $9,005 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 111,756 Value ($000) $6,430 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 70,884 Value ($000) $4,368 Avg Close $54.61 Range $41.85 - $65.84