RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,525 Value ($000) $43,562 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 192,353 Value ($000) $32,186 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 210,330 Value ($000) $30,712 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 254,552 Value ($000) $33,718 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 254,730 Value ($000) $29,477 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 221,838 Value ($000) $26,878 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 254,674 Value ($000) $25,567 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 172,253 Value ($000) $16,800 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 167,559 Value ($000) $14,098 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 132,859 Value ($000) $9,562 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 132,225 Value ($000) $12,953 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 131,429 Value ($000) $12,871 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 131,029 Value ($000) $13,223 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 147,379 Value ($000) $12,064 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 173,266 Value ($000) $16,653 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 231,344 Value ($000) $22,919 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 265,091 Value ($000) $22,814 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 280,177 Value ($000) $24,084 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 281,279 Value ($000) $23,996 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 249,338 Value ($000) $19,266 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 258,412 Value ($000) $18,479 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 262,772 Value ($000) $15,120 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 242,854 Value ($000) $14,965 Avg Close $54.61 Range $41.85 - $65.84