RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,854 Value ($000) $11,527 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 63,201 Value ($000) $10,575 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 65,272 Value ($000) $9,531 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 69,068 Value ($000) $9,149 Avg Close $124.76 Range $111.65 - $134.35
Q3 2024
Shares 73,621 Value ($000) $8,920 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 73,806 Value ($000) $7,409 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 73,273 Value ($000) $7,146 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 72,844 Value ($000) $6,129 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 72,075 Value ($000) $5,187 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 72,660 Value ($000) $7,118 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 69,961 Value ($000) $6,851 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 69,796 Value ($000) $7,044 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 68,836 Value ($000) $5,635 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 67,652 Value ($000) $6,502 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 67,963 Value ($000) $6,733 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 74,105 Value ($000) $6,377 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 73,311 Value ($000) $6,302 Avg Close $77.40 Range $71.95 - $80.74