RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,759 Value ($000) $1,240 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 6,760 Value ($000) $1,131 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 8,049 Value ($000) $1,175 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 8,250 Value ($000) $1,093 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 7,392 Value ($000) $855 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 6,806 Value ($000) $825 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 7,071 Value ($000) $710 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 7,290 Value ($000) $711 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 6,873 Value ($000) $578 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 7,066 Value ($000) $509 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 7,924 Value ($000) $776 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 8,186 Value ($000) $802 Avg Close $92.29 Range $87.24 - $97.16
Q3 2022
Shares 8,529 Value ($000) $698 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 8,928 Value ($000) $846 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 8,977 Value ($000) $880 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 10,172 Value ($000) $875 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 10,079 Value ($000) $866 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 10,074 Value ($000) $866 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 10,481 Value ($000) $810 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 10,779 Value ($000) $742 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 11,733 Value ($000) $675 Avg Close $53.70 Range $48.97 - $58.12