RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,429 Value ($000) $21,170 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 116,139 Value ($000) $19,434 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 116,500 Value ($000) $17,011 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 115,936 Value ($000) $15,357 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 117,907 Value ($000) $13,644 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 118,158 Value ($000) $14,316 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 117,843 Value ($000) $11,830 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 118,034 Value ($000) $11,512 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 122,214 Value ($000) $10,283 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 129,597 Value ($000) $9,327 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 123,392 Value ($000) $12,087 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 109,889 Value ($000) $10,761 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 110,178 Value ($000) $11,119 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 99,022 Value ($000) $8,106 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 99,234 Value ($000) $9,537 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 93,918 Value ($000) $9,304 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 88,365 Value ($000) $7,605 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 88,049 Value ($000) $7,569 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 75,067 Value ($000) $6,404 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 74,613 Value ($000) $5,765 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 68,228 Value ($000) $4,879 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 68,330 Value ($000) $3,932 Avg Close $53.70 Range $48.97 - $58.12