RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,625 Value ($000) $38,389 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 208,701 Value ($000) $34,765 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 199,924 Value ($000) $29,193 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 196,707 Value ($000) $26,056 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 190,336 Value ($000) $22,025 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 180,432 Value ($000) $21,861 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 177,772 Value ($000) $17,846 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 176,801 Value ($000) $17,243 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 171,797 Value ($000) $14,455 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 172,924 Value ($000) $12,445 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 139,396 Value ($000) $13,655 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 141,436 Value ($000) $13,851 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 139,020 Value ($000) $14,030 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 135,891 Value ($000) $11,124 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 127,167 Value ($000) $12,222 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 119,797 Value ($000) $11,868 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 112,464 Value ($000) $9,678 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 88,612 Value ($000) $7,617 Avg Close $77.40 Range $71.95 - $80.74
Q1 2021
Shares 88,244 Value ($000) $6,819 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 89,595 Value ($000) $6,407 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 90,150 Value ($000) $5,187 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 86,131 Value ($000) $5,306 Avg Close $54.61 Range $41.85 - $65.84