RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532,359 Value ($000) $97,635 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,176,806 Value ($000) $196,915 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 806,025 Value ($000) $117,696 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,746,022 Value ($000) $231,278 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 1,581,220 Value ($000) $182,979 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,707,746 Value ($000) $449,231 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 801,266 Value ($000) $80,439 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 1,270,881 Value ($000) $123,949 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 366,964 Value ($000) $30,876 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 2,003,791 Value ($000) $144,213 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 1,772,149 Value ($000) $173,600 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 1,206,812 Value ($000) $118 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 804,295 Value ($000) $81 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 373,569 Value ($000) $30,580 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 915,367 Value ($000) $87,976 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 219,098 Value ($000) $21,706 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 759,121 Value ($000) $65,330 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 2,121,619 Value ($000) $182,374 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 1,578,305 Value ($000) $134,645 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 2,077,341 Value ($000) $160,516 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 1,811,707 Value ($000) $129,555 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 1,983,818 Value ($000) $114,149 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 890,797 Value ($000) $54,891 Avg Close $54.61 Range $41.85 - $65.84