RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,206 Value ($000) $25,347 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 148,286 Value ($000) $24,813 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 145,984 Value ($000) $21 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 68,687 Value ($000) $9,098 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 80,057 Value ($000) $9,264 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 118,761 Value ($000) $14,389 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 112,885 Value ($000) $11,333 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 112,500 Value ($000) $10,972 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 51,600 Value ($000) $4,342 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 266,000 Value ($000) $26,057 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 283,690 Value ($000) $27,782 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 335,300 Value ($000) $33,838 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 553,650 Value ($000) $45,322 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 655,950 Value ($000) $63,043 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 457,490 Value ($000) $45,324 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 250,800 Value ($000) $21,584 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 250,800 Value ($000) $21,559 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 280,500 Value ($000) $23,929 Avg Close $75.71 Range $68.24 - $81.21