RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,116 Value ($000) $4,240 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 23,266 Value ($000) $3,893 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 23,264 Value ($000) $3,397 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 24,869 Value ($000) $3,294 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 25,195 Value ($000) $2,916 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 25,450 Value ($000) $3,084 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 27,350 Value ($000) $2,746 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 34,789 Value ($000) $3,393 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 35,729 Value ($000) $3,006 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 39,101 Value ($000) $2,814 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 25,728 Value ($000) $2,520 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 25,693 Value ($000) $2,516 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 26,600 Value ($000) $2,684 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 29,145 Value ($000) $2,386 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 31,085 Value ($000) $2,988 Avg Close $88.52 Range $80.94 - $97.36
Q4 2020
Shares 35,054 Value ($000) $2,507 Avg Close $58.43 Range $45.96 - $67.16