RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,565 Value ($000) $18,810 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 105,746 Value ($000) $17,694 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 106,635 Value ($000) $15,571 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 107,496 Value ($000) $14,239 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 108,997 Value ($000) $12,613 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 104,542 Value ($000) $12,666 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 103,666 Value ($000) $10,407 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 102,444 Value ($000) $9,991 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 108,543 Value ($000) $9,133 Avg Close $75.63 Range $65.28 - $81.16

Q2 2023

Shares 159,168 Value ($000) $15,592 Avg Close $92.28 Range $86.94 - $98.59

Q2 2021

Shares 160,477 Value ($000) $13,690,293 Avg Close $75.71 Range $68.24 - $81.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,565	$18,810	$173.32	$155.03 - $188.00
Q3 2025	105,746	$17,694	$154.28	$141.48 - $167.62
Q2 2025	106,635	$15,571	$131.75	$110.77 - $148.02
Q1 2025	107,496	$14,239	$124.76	$111.65 - $134.35
Q4 2024	108,997	$12,613	$118.27	$112.13 - $125.68
Q3 2024	104,542	$12,666	$111.08	$96.23 - $120.79
Q2 2024	103,666	$10,407	$100.12	$93.68 - $105.53
Q1 2024	102,444	$9,991	$86.83	$80.53 - $94.70
Q4 2023	108,543	$9,133	$75.63	$65.28 - $81.16
Q2 2023	159,168	$15,592	$92.28	$86.94 - $98.59
Q2 2021	160,477	$13,690,293	$75.71	$68.24 - $81.21