RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,220 Value ($000) $204 Avg Close $154.28 Range $141.48 - $167.62
Q4 2024
Shares 4,699 Value ($000) $544 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 20,082 Value ($000) $2,433 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 58,851 Value ($000) $5,908 Avg Close $100.12 Range $93.68 - $105.53
Q3 2023
Shares 27,321 Value ($000) $1,966 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 55,920 Value ($000) $5,478 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 29,099 Value ($000) $2,850 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 1,240 Value ($000) $125 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 80 Value ($000) $6 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 17,000 Value ($000) $1,633 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 35,000 Value ($000) $3,467 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 42,000 Value ($000) $3,614 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 28,000 Value ($000) $2,406 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 17,155 Value ($000) $1,463 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 5,947 Value ($000) $459 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 35,964 Value ($000) $2,571 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 1,911 Value ($000) $109 Avg Close $53.70 Range $48.97 - $58.12