RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,432 Value ($000) $0 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,432 Value ($000) $0 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,497 Value ($000) $0 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,447 Value ($000) $0 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,417 Value ($000) $203 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 2,217 Value ($000) $0 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 4,529 Value ($000) $0 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 4,529 Value ($000) $0 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 4,529 Value ($000) $371 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 4,413 Value ($000) $424 Avg Close $88.52 Range $80.94 - $97.36
Q4 2021
Shares 5,613 Value ($000) $483 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 5,729 Value ($000) $492 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 5,329 Value ($000) $455 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 5,329 Value ($000) $412 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 5,199 Value ($000) $372 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 5,883 Value ($000) $339 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 4,235 Value ($000) $261 Avg Close $54.61 Range $41.85 - $65.84