RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,087 Value ($000) $276 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,116 Value ($000) $245 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,116 Value ($000) $256 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,516 Value ($000) $253 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,516 Value ($000) $245 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,594 Value ($000) $218 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,533 Value ($000) $254 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 4,396 Value ($000) $431 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 4,656 Value ($000) $456 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 4,706 Value ($000) $475 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 8,483 Value ($000) $695 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 7,001 Value ($000) $672 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 7,001 Value ($000) $694 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 10,757 Value ($000) $926 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 10,857 Value ($000) $933 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 10,715 Value ($000) $914 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 10,560 Value ($000) $816 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 10,617 Value ($000) $759 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 10,327 Value ($000) $594 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 11,225 Value ($000) $692 Avg Close $54.61 Range $41.85 - $65.84