RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,346,888 Value ($000) $613,819 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 4,177,124 Value ($000) $698,958 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 4,216,484 Value ($000) $615,691 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 4,189,942 Value ($000) $504,720 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,234,563 Value ($000) $374,951 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,298,565 Value ($000) $399,654 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,281,262 Value ($000) $328,454 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,319,319 Value ($000) $324,497 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,431,702 Value ($000) $288,743 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 4,836,223 Value ($000) $473,756 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 4,909,956 Value ($000) $345,460 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 4,930,215 Value ($000) $469,554 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 4,749,335 Value ($000) $388,780 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 4,664,836 Value ($000) $448,337 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 4,614,286 Value ($000) $457,138 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 4,596,388 Value ($000) $395,566 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 4,575,727 Value ($000) $393,328 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 4,555,011 Value ($000) $388,587 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 4,549,599 Value ($000) $351,547 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 3,724,349 Value ($000) $266,328 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 3,642,770 Value ($000) $209,677 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 3,147,254 Value ($000) $193,934 Avg Close $54.61 Range $41.85 - $65.84