RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,139 Value ($000) $209 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,454 Value ($000) $243 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,615 Value ($000) $236 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,615 Value ($000) $214 Avg Close $124.76 Range $111.65 - $134.35
Q3 2022
Shares 7,278 Value ($000) $596 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 7,432 Value ($000) $714 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 7,278 Value ($000) $721 Avg Close $86.76 Range $77.44 - $95.82
Q1 2020
Shares 2,940 Value ($000) $277 Avg Close $73.52 Range $37.83 - $86.43