RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,860 Value ($000) $6,210 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 34,160 Value ($000) $5,716 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 38,230 Value ($000) $5,582 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 45,315 Value ($000) $6,002 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 54,358 Value ($000) $6,290 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 57,158 Value ($000) $6,925 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 80,808 Value ($000) $8,112 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 98,783 Value ($000) $9,634 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 100,533 Value ($000) $8,459 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 97,524 Value ($000) $7,019 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 70,624 Value ($000) $6,918 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 71,441 Value ($000) $6,996 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 71,608 Value ($000) $7,227 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 84,258 Value ($000) $6,897 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 84,358 Value ($000) $8,108 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 77,350 Value ($000) $7,663 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 94,300 Value ($000) $8,115 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 82,150 Value ($000) $7,062 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 82,025 Value ($000) $6,998 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 88,175 Value ($000) $6,813 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 82,275 Value ($000) $5,883 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 87,475 Value ($000) $5,033 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 73,200 Value ($000) $4,511 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,860	$6,210	$173.32	$155.03 - $188.00
Q3 2025	34,160	$5,716	$154.28	$141.48 - $167.62
Q2 2025	38,230	$5,582	$131.75	$110.77 - $148.02
Q1 2025	45,315	$6,002	$124.76	$111.65 - $134.35
Q4 2024	54,358	$6,290	$118.27	$112.13 - $125.68
Q3 2024	57,158	$6,925	$111.08	$96.23 - $120.79
Q2 2024	80,808	$8,112	$100.12	$93.68 - $105.53
Q1 2024	98,783	$9,634	$86.83	$80.53 - $94.70
Q4 2023	100,533	$8,459	$75.63	$65.28 - $81.16
Q3 2023	97,524	$7,019	$81.24	$67.62 - $93.46
Q2 2023	70,624	$6,918	$92.28	$86.94 - $98.59
Q1 2023	71,441	$6,996	$92.29	$87.24 - $97.16
Q4 2022	71,608	$7,227	$87.65	$75.26 - $95.30
Q3 2022	84,258	$6,897	$83.84	$74.59 - $89.97
Q2 2022	84,358	$8,108	$88.52	$80.94 - $97.36
Q1 2022	77,350	$7,663	$86.76	$77.44 - $95.82
Q4 2021	94,300	$8,115	$79.32	$72.15 - $83.82
Q3 2021	82,150	$7,062	$77.40	$71.95 - $80.74
Q2 2021	82,025	$6,998	$75.71	$68.24 - $81.21
Q1 2021	88,175	$6,813	$65.24	$57.97 - $71.82
Q4 2020	82,275	$5,883	$58.43	$45.96 - $67.16
Q3 2020	87,475	$5,033	$53.70	$48.97 - $58.12
Q2 2020	73,200	$4,511	$54.61	$41.85 - $65.84