RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,423 Value ($000) $4,663 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 25,941 Value ($000) $4,341 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 24,707 Value ($000) $3,608 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 24,060 Value ($000) $3,187 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 23,641 Value ($000) $2,736 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 21,705 Value ($000) $2,630 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 22,023 Value ($000) $2,211 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 20,848 Value ($000) $2,033 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 20,043 Value ($000) $1,686 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 23,025 Value ($000) $1,657 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 24,667 Value ($000) $2,416 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 25,004 Value ($000) $2,449 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 25,367 Value ($000) $2,560 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 27,409 Value ($000) $2,244 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 28,405 Value ($000) $2,730 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 25,104 Value ($000) $2,487 Avg Close $86.76 Range $77.44 - $95.82
Q3 2020
Shares 1,338 Value ($000) $77 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 1,338 Value ($000) $82 Avg Close $54.61 Range $41.85 - $65.84