RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,324 Value ($000) $13,264 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 67,719 Value ($000) $11,331 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 69,557 Value ($000) $10,157 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 78,966 Value ($000) $10,460 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 82,417 Value ($000) $9,537 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 69,629 Value ($000) $8,436 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 72,214 Value ($000) $7,250 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 40,879 Value ($000) $3,987 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 44,178 Value ($000) $3,717 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 43,232 Value ($000) $3,111 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 66,265 Value ($000) $6,491 Avg Close $92.28 Range $86.94 - $98.59