RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,375 Value ($000) $805 Avg Close $88.52 Range $80.94 - $97.36

Q3 2020

Shares 10,083 Value ($000) $580 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 14,408 Value ($000) $888 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,375	$805	$88.52	$80.94 - $97.36
Q3 2020	10,083	$580	$53.70	$48.97 - $58.12
Q2 2020	14,408	$888	$54.61	$41.85 - $65.84