RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 384,144 Value ($000) $37,631 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 381,168 Value ($000) $37,328 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 376,662 Value ($000) $38,013 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 376,625 Value ($000) $30,831 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 372,373 Value ($000) $35,789 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 374,508 Value ($000) $37,103 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 369,599 Value ($000) $31,808 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 366,944 Value ($000) $31,543 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 433,284 Value ($000) $36,963 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 428,209 Value ($000) $33,088 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 435,056 Value ($000) $31,111 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 432,082 Value ($000) $24,862 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 301,509 Value ($000) $18,579 Avg Close $54.61 Range $41.85 - $65.84