RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,243 Value ($000) $2,612 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 15,144 Value ($000) $2,534 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 15,204 Value ($000) $2,220 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 15,211 Value ($000) $2,015 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 15,956 Value ($000) $1,846 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 16,197 Value ($000) $1,962 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 15,919 Value ($000) $1,598 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 15,974 Value ($000) $1,558 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 16,133 Value ($000) $1,357 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 18,428 Value ($000) $1,326 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 17,648 Value ($000) $1,729 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 18,007 Value ($000) $1,763 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 18,373 Value ($000) $1,854 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 18,286 Value ($000) $1,497 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 18,492 Value ($000) $1,777 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 18,530 Value ($000) $1,836 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 19,763 Value ($000) $1,700 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 19,764 Value ($000) $1,699 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 20,664 Value ($000) $1,763 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 20,814 Value ($000) $1,608 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 20,989 Value ($000) $1,501 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 22,243 Value ($000) $1,280 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 23,747 Value ($000) $1,463 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,243	$2,612	$173.32	$155.03 - $188.00
Q3 2025	15,144	$2,534	$154.28	$141.48 - $167.62
Q2 2025	15,204	$2,220	$131.75	$110.77 - $148.02
Q1 2025	15,211	$2,015	$124.76	$111.65 - $134.35
Q4 2024	15,956	$1,846	$118.27	$112.13 - $125.68
Q3 2024	16,197	$1,962	$111.08	$96.23 - $120.79
Q2 2024	15,919	$1,598	$100.12	$93.68 - $105.53
Q1 2024	15,974	$1,558	$86.83	$80.53 - $94.70
Q4 2023	16,133	$1,357	$75.63	$65.28 - $81.16
Q3 2023	18,428	$1,326	$81.24	$67.62 - $93.46
Q2 2023	17,648	$1,729	$92.28	$86.94 - $98.59
Q1 2023	18,007	$1,763	$92.29	$87.24 - $97.16
Q4 2022	18,373	$1,854	$87.65	$75.26 - $95.30
Q3 2022	18,286	$1,497	$83.84	$74.59 - $89.97
Q2 2022	18,492	$1,777	$88.52	$80.94 - $97.36
Q1 2022	18,530	$1,836	$86.76	$77.44 - $95.82
Q4 2021	19,763	$1,700	$79.32	$72.15 - $83.82
Q3 2021	19,764	$1,699	$77.40	$71.95 - $80.74
Q2 2021	20,664	$1,763	$75.71	$68.24 - $81.21
Q1 2021	20,814	$1,608	$65.24	$57.97 - $71.82
Q4 2020	20,989	$1,501	$58.43	$45.96 - $67.16
Q3 2020	22,243	$1,280	$53.70	$48.97 - $58.12
Q2 2020	23,747	$1,463	$54.61	$41.85 - $65.84