RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,598 Value ($000) $19,000 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 104,729 Value ($000) $17,524 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 106,334 Value ($000) $15,527 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 105,294 Value ($000) $13,947 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 106,923 Value ($000) $12,373 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 104,837 Value ($000) $12,702 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 108,974 Value ($000) $10,940 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 109,052 Value ($000) $10,636 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 108,849 Value ($000) $9,159 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 110,250 Value ($000) $7,935 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 116,963 Value ($000) $11,458 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 123,071 Value ($000) $12,052 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 129,622 Value ($000) $13,081 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 123,411 Value ($000) $10,102 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 121,688 Value ($000) $11,695 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 124,779 Value ($000) $12,362 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 123,079 Value ($000) $10,592 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 121,442 Value ($000) $10,439 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 119,773 Value ($000) $10,218 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 115,744 Value ($000) $8,944 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 112,841 Value ($000) $8,069 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 110,968 Value ($000) $6,385 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 109,619 Value ($000) $6,755 Avg Close $54.61 Range $41.85 - $65.84