RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,301 Value ($000) $1,156 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 6,301 Value ($000) $1,054 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,121 Value ($000) $456 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,801 Value ($000) $371 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,801 Value ($000) $324 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,995 Value ($000) $363 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,995 Value ($000) $301 Avg Close $100.12 Range $93.68 - $105.53