RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 69,000 Value ($000) $6,963 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 69,000 Value ($000) $5,648 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 69,000 Value ($000) $6,632 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 69,000 Value ($000) $6,836 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 69,000 Value ($000) $5,938 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 69,000 Value ($000) $5,931 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 69,000 Value ($000) $5,886 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 69,000 Value ($000) $5,332 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 35,000 Value ($000) $2,503 Avg Close $58.43 Range $45.96 - $67.16