RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,489 Value ($000) $12,928 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 72,864 Value ($000) $12,192 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 77,974 Value ($000) $11,386 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 81,803 Value ($000) $10,836 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 83,740 Value ($000) $9,690 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 84,879 Value ($000) $10,284 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 86,921 Value ($000) $8,726 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 86,136 Value ($000) $8,401 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 90,446 Value ($000) $7,610 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 90,254 Value ($000) $6,496 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 89,669 Value ($000) $8,784 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 89,274 Value ($000) $8,743 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 89,434 Value ($000) $9,026 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 89,172 Value ($000) $7,301 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 89,237 Value ($000) $8,575 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 89,207 Value ($000) $8,837 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 87,064 Value ($000) $7,493 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 89,662 Value ($000) $7,707 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 89,562 Value ($000) $7,641 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 88,404 Value ($000) $6,830 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 84,889 Value ($000) $6,070 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 85,839 Value ($000) $4,938 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 74,079 Value ($000) $4,566 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,489	$12,928	$173.32	$155.03 - $188.00
Q3 2025	72,864	$12,192	$154.28	$141.48 - $167.62
Q2 2025	77,974	$11,386	$131.75	$110.77 - $148.02
Q1 2025	81,803	$10,836	$124.76	$111.65 - $134.35
Q4 2024	83,740	$9,690	$118.27	$112.13 - $125.68
Q3 2024	84,879	$10,284	$111.08	$96.23 - $120.79
Q2 2024	86,921	$8,726	$100.12	$93.68 - $105.53
Q1 2024	86,136	$8,401	$86.83	$80.53 - $94.70
Q4 2023	90,446	$7,610	$75.63	$65.28 - $81.16
Q3 2023	90,254	$6,496	$81.24	$67.62 - $93.46
Q2 2023	89,669	$8,784	$92.28	$86.94 - $98.59
Q1 2023	89,274	$8,743	$92.29	$87.24 - $97.16
Q4 2022	89,434	$9,026	$87.65	$75.26 - $95.30
Q3 2022	89,172	$7,301	$83.84	$74.59 - $89.97
Q2 2022	89,237	$8,575	$88.52	$80.94 - $97.36
Q1 2022	89,207	$8,837	$86.76	$77.44 - $95.82
Q4 2021	87,064	$7,493	$79.32	$72.15 - $83.82
Q3 2021	89,662	$7,707	$77.40	$71.95 - $80.74
Q2 2021	89,562	$7,641	$75.71	$68.24 - $81.21
Q1 2021	88,404	$6,830	$65.24	$57.97 - $71.82
Q4 2020	84,889	$6,070	$58.43	$45.96 - $67.16
Q3 2020	85,839	$4,938	$53.70	$48.97 - $58.12
Q2 2020	74,079	$4,566	$54.61	$41.85 - $65.84