RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,219 Value ($000) $224 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 1,251 Value ($000) $209 Avg Close $154.28 Range $141.48 - $167.62

Q2 2020

Shares 3,978 Value ($000) $245 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,219	$224	$173.32	$155.03 - $188.00
Q3 2025	1,251	$209	$154.28	$141.48 - $167.62
Q2 2020	3,978	$245	$54.61	$41.85 - $65.84