RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 456 Value ($000) $76 Avg Close $154.28 Range $141.48 - $167.62

Q1 2025

Shares 456 Value ($000) $60 Avg Close $124.76 Range $111.65 - $134.35

Q3 2024

Shares 456 Value ($000) $55 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 456 Value ($000) $46 Avg Close $100.12 Range $93.68 - $105.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	456	$76	$154.28	$141.48 - $167.62
Q1 2025	456	$60	$124.76	$111.65 - $134.35
Q3 2024	456	$55	$111.08	$96.23 - $120.79
Q2 2024	456	$46	$100.12	$93.68 - $105.53