RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,609 Value ($000) $95,663 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 316,311 Value ($000) $52,928 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 458,731 Value ($000) $66,984 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,858,893 Value ($000) $378,689 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 1,224,204 Value ($000) $141,665 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 219,043 Value ($000) $26,539 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,053,706 Value ($000) $206,172 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 152,450 Value ($000) $14,868 Avg Close $86.83 Range $80.53 - $94.70
Q3 2023
Shares 538 Value ($000) $39 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 279,842 Value ($000) $27,413 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 13,640 Value ($000) $1,336 Avg Close $92.29 Range $87.24 - $97.16
Q3 2022
Shares 255,679 Value ($000) $20,929 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 597,918 Value ($000) $57,466 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 657,000 Value ($000) $65,088 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 4 Value ($000) $0 Avg Close $79.32 Range $72.15 - $83.82
Q2 2021
Shares 20,723 Value ($000) $1,768 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 53,706 Value ($000) $4,151 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 36,196 Value ($000) $2,588 Avg Close $58.43 Range $45.96 - $67.16
Q2 2020
Shares 340,988 Value ($000) $21,011 Avg Close $54.61 Range $41.85 - $65.84
Q1 2020
Shares 558,601 Value ($000) $52,693 Avg Close $73.52 Range $37.83 - $86.43