RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Argyle Capital Management Inc.'s Holding History (CIK: 0001321194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,501 Value ($000) $7,611 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 41,776 Value ($000) $6,990 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 42,214 Value ($000) $6,164 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 43,029 Value ($000) $5,700 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 43,029 Value ($000) $4,979 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 42,634 Value ($000) $5,166 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 45,719 Value ($000) $4,590 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 48,424 Value ($000) $4,723 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 51,299 Value ($000) $4,316 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 59,752 Value ($000) $4,300 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 55,639 Value ($000) $5,450 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 58,058 Value ($000) $5,686 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 59,091 Value ($000) $5,963 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 59,111 Value ($000) $4,839 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 59,636 Value ($000) $5,732 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 60,219 Value ($000) $5,966 Avg Close $86.76 Range $77.44 - $95.82
Q3 2021
Shares 64,928 Value ($000) $5,581 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 65,157 Value ($000) $5,559 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 65,299 Value ($000) $5,046 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 65,432 Value ($000) $4,679 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 65,924 Value ($000) $3,793 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 65,424 Value ($000) $4,031 Avg Close $54.61 Range $41.85 - $65.84