RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,224 Value ($000) $8,294 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 45,478 Value ($000) $7,610 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 41,808 Value ($000) $6,105 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 42,834 Value ($000) $5,674 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 43,644 Value ($000) $5,050 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 44,601 Value ($000) $5,404 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 201,798 Value ($000) $20,259 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 226,544 Value ($000) $22,095 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 218,337 Value ($000) $18,371 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 210,516 Value ($000) $15,151 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 204,775 Value ($000) $20,060 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 202,917 Value ($000) $19,872 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 199,410 Value ($000) $20,125 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 193,300 Value ($000) $15,823 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 188,996 Value ($000) $18,164 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 185,493 Value ($000) $18,377 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 176,601 Value ($000) $15,198 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 174,425 Value ($000) $14,994 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 170,415 Value ($000) $14,538 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 166,956 Value ($000) $12,900 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 163,206 Value ($000) $11,671 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 163,643 Value ($000) $9,416 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 154,622 Value ($000) $9,528 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,224	$8,294	$173.32	$155.03 - $188.00
Q3 2025	45,478	$7,610	$154.28	$141.48 - $167.62
Q2 2025	41,808	$6,105	$131.75	$110.77 - $148.02
Q1 2025	42,834	$5,674	$124.76	$111.65 - $134.35
Q4 2024	43,644	$5,050	$118.27	$112.13 - $125.68
Q3 2024	44,601	$5,404	$111.08	$96.23 - $120.79
Q2 2024	201,798	$20,259	$100.12	$93.68 - $105.53
Q1 2024	226,544	$22,095	$86.83	$80.53 - $94.70
Q4 2023	218,337	$18,371	$75.63	$65.28 - $81.16
Q3 2023	210,516	$15,151	$81.24	$67.62 - $93.46
Q2 2023	204,775	$20,060	$92.28	$86.94 - $98.59
Q1 2023	202,917	$19,872	$92.29	$87.24 - $97.16
Q4 2022	199,410	$20,125	$87.65	$75.26 - $95.30
Q3 2022	193,300	$15,823	$83.84	$74.59 - $89.97
Q2 2022	188,996	$18,164	$88.52	$80.94 - $97.36
Q1 2022	185,493	$18,377	$86.76	$77.44 - $95.82
Q4 2021	176,601	$15,198	$79.32	$72.15 - $83.82
Q3 2021	174,425	$14,994	$77.40	$71.95 - $80.74
Q2 2021	170,415	$14,538	$75.71	$68.24 - $81.21
Q1 2021	166,956	$12,900	$65.24	$57.97 - $71.82
Q4 2020	163,206	$11,671	$58.43	$45.96 - $67.16
Q3 2020	163,643	$9,416	$53.70	$48.97 - $58.12
Q2 2020	154,622	$9,528	$54.61	$41.85 - $65.84