RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,795 Value ($000) $2,897 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 16,020 Value ($000) $2,681 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 16,053 Value ($000) $2,344 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 16,053 Value ($000) $2,126 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 16,471 Value ($000) $1,906 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 16,725 Value ($000) $2,026 Avg Close $111.08 Range $96.23 - $120.79
Q4 2022
Shares 59,980 Value ($000) $6,053 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 44,808 Value ($000) $3,668 Avg Close $83.84 Range $74.59 - $89.97
Q1 2022
Shares 39,934 Value ($000) $3,956 Avg Close $86.76 Range $77.44 - $95.82
Q2 2021
Shares 32,454 Value ($000) $2,769 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 35,074 Value ($000) $2,710 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 35,149 Value ($000) $2,514 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 43,364 Value ($000) $2,495 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 41,619 Value ($000) $2,565 Avg Close $54.61 Range $41.85 - $65.84