RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 774,838 Value ($000) $142 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 813,006 Value ($000) $136 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 836,615 Value ($000) $122 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 879,105 Value ($000) $116 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 903,616 Value ($000) $105 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 919,316 Value ($000) $111 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 937,554 Value ($000) $94 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 952,019 Value ($000) $93 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 963,002 Value ($000) $81 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 991,724 Value ($000) $71 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 1,313,728 Value ($000) $129 Avg Close $92.28 Range $86.94 - $98.59
Q4 2022
Shares 1,300,744 Value ($000) $131 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 1,259,875 Value ($000) $103,133 Avg Close $83.84 Range $74.59 - $89.97
Q4 2020
Shares 1,050,376 Value ($000) $75,112 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 1,107,714 Value ($000) $63,738 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 1,085,928 Value ($000) $66,915 Avg Close $54.61 Range $41.85 - $65.84