RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,402,120 Value ($000) $807,349 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,951,524 Value ($000) $498,217 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,883,620 Value ($000) $561,261 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 4,445,159 Value ($000) $578,946 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 6,288,559 Value ($000) $728,964 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,433,631 Value ($000) $423,976 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,567,928 Value ($000) $258,685 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,041,913 Value ($000) $205,610 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,042,890 Value ($000) $175,280 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,971,064 Value ($000) $290,880 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,370,651 Value ($000) $233,248 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 1,973,595 Value ($000) $194,912 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 1,981,550 Value ($000) $197,343 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,585,875 Value ($000) $220,345 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 1,472,472 Value ($000) $132,640 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 1,472,354 Value ($000) $148,678 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 1,330,601 Value ($000) $121,832 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 721,398 Value ($000) $62,011 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 749,893 Value ($000) $63,974 Avg Close $75.71 Range $68.24 - $81.21