RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,978 Value ($000) $6,598 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 34,560 Value ($000) $5,783 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 8,353 Value ($000) $1,220 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 7,233 Value ($000) $958 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 4,734 Value ($000) $548 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,594 Value ($000) $557 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 4,594 Value ($000) $461 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 4,594 Value ($000) $448 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 4,594 Value ($000) $387 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 5,488 Value ($000) $395 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 4,535 Value ($000) $444 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 4,092 Value ($000) $401 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 4,092 Value ($000) $413 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 4,092 Value ($000) $335 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,021 Value ($000) $290 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,021 Value ($000) $299 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,021 Value ($000) $260 Avg Close $79.32 Range $72.15 - $83.82
Q2 2020
Shares 5,577 Value ($000) $344 Avg Close $54.61 Range $41.85 - $65.84