RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,842 Value ($000) $40,686 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 229,758 Value ($000) $38,445 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 208,534 Value ($000) $30,450 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 170,703 Value ($000) $22,611 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 135,018 Value ($000) $15,624 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 100,682 Value ($000) $12,199 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 98,527 Value ($000) $9,891 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 100,316 Value ($000) $9,784 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 93,923 Value ($000) $7,903 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 92,316 Value ($000) $6,644 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 128,634 Value ($000) $12,601 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 121,736 Value ($000) $11,922 Avg Close $92.29 Range $87.24 - $97.16
Q3 2022
Shares 70,538 Value ($000) $5,774 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 49,928 Value ($000) $4,799 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 45,769 Value ($000) $4,534 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 43,453 Value ($000) $3,740 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 42,594 Value ($000) $3,661 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 42,802 Value ($000) $3,651 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 110,292 Value ($000) $8,522 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 116,348 Value ($000) $8,320 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 151,350 Value ($000) $8,708 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 192,211 Value ($000) $11,844 Avg Close $54.61 Range $41.85 - $65.84