RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,195 Value ($000) $14,708 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 80,406 Value ($000) $13,454 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 80,686 Value ($000) $11,782 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 80,811 Value ($000) $10,704 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 80,731 Value ($000) $9,342 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 80,881 Value ($000) $9,800 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 81,631 Value ($000) $8,195 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 82,014 Value ($000) $7,999 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 82,004 Value ($000) $6,900 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 82,732 Value ($000) $5,954 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 78,039 Value ($000) $7,645 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 75,749 Value ($000) $7,418 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 74,605 Value ($000) $8 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 74,756 Value ($000) $6,120 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 73,484 Value ($000) $7,063 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 74,447 Value ($000) $7,375 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 74,846 Value ($000) $6,441 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 74,491 Value ($000) $6,403 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 75,121 Value ($000) $6,409 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 75,057 Value ($000) $5,800 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 71,935 Value ($000) $5,144 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 68,295 Value ($000) $3,930 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 59,424 Value ($000) $3,662 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,195	$14,708	$173.32	$155.03 - $188.00
Q3 2025	80,406	$13,454	$154.28	$141.48 - $167.62
Q2 2025	80,686	$11,782	$131.75	$110.77 - $148.02
Q1 2025	80,811	$10,704	$124.76	$111.65 - $134.35
Q4 2024	80,731	$9,342	$118.27	$112.13 - $125.68
Q3 2024	80,881	$9,800	$111.08	$96.23 - $120.79
Q2 2024	81,631	$8,195	$100.12	$93.68 - $105.53
Q1 2024	82,014	$7,999	$86.83	$80.53 - $94.70
Q4 2023	82,004	$6,900	$75.63	$65.28 - $81.16
Q3 2023	82,732	$5,954	$81.24	$67.62 - $93.46
Q2 2023	78,039	$7,645	$92.28	$86.94 - $98.59
Q1 2023	75,749	$7,418	$92.29	$87.24 - $97.16
Q4 2022	74,605	$8	$87.65	$75.26 - $95.30
Q3 2022	74,756	$6,120	$83.84	$74.59 - $89.97
Q2 2022	73,484	$7,063	$88.52	$80.94 - $97.36
Q1 2022	74,447	$7,375	$86.76	$77.44 - $95.82
Q4 2021	74,846	$6,441	$79.32	$72.15 - $83.82
Q3 2021	74,491	$6,403	$77.40	$71.95 - $80.74
Q2 2021	75,121	$6,409	$75.71	$68.24 - $81.21
Q1 2021	75,057	$5,800	$65.24	$57.97 - $71.82
Q4 2020	71,935	$5,144	$58.43	$45.96 - $67.16
Q3 2020	68,295	$3,930	$53.70	$48.97 - $58.12
Q2 2020	59,424	$3,662	$54.61	$41.85 - $65.84