RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,400 Value ($000) $1,866 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 17,500 Value ($000) $1,757 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 30,300 Value ($000) $2,955 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 20,200 Value ($000) $1,700 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 8,100 Value ($000) $583 Avg Close $81.24 Range $67.62 - $93.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,400	$1,866	$111.08	$96.23 - $120.79
Q2 2024	17,500	$1,757	$100.12	$93.68 - $105.53
Q1 2024	30,300	$2,955	$86.83	$80.53 - $94.70
Q4 2023	20,200	$1,700	$75.63	$65.28 - $81.16
Q3 2023	8,100	$583	$81.24	$67.62 - $93.46