RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,344 Value ($000) $246 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 1,868 Value ($000) $313 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 1,720 Value ($000) $251 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 1,522 Value ($000) $202 Avg Close $124.76 Range $111.65 - $134.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,344	$246	$173.32	$155.03 - $188.00
Q3 2025	1,868	$313	$154.28	$141.48 - $167.62
Q2 2025	1,720	$251	$131.75	$110.77 - $148.02
Q1 2025	1,522	$202	$124.76	$111.65 - $134.35