RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 96,973 Value ($000) $9,787 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 103,357 Value ($000) $8,461 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 181,831 Value ($000) $17,476 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 748,866 Value ($000) $74,190 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 186,232 Value ($000) $16,027 Avg Close $79.32 Range $72.15 - $83.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	96,973	$9,787	$87.65	$75.26 - $95.30
Q3 2022	103,357	$8,461	$83.84	$74.59 - $89.97
Q2 2022	181,831	$17,476	$88.52	$80.94 - $97.36
Q1 2022	748,866	$74,190	$86.76	$77.44 - $95.82
Q4 2021	186,232	$16,027	$79.32	$72.15 - $83.82