RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,331 Value ($000) $6,296 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 34,715 Value ($000) $5,809 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 28,006 Value ($000) $4,089 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 58,124 Value ($000) $7,699 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 12,354 Value ($000) $1,430 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,331	$6,296	$173.32	$155.03 - $188.00
Q3 2025	34,715	$5,809	$154.28	$141.48 - $167.62
Q2 2025	28,006	$4,089	$131.75	$110.77 - $148.02
Q1 2025	58,124	$7,699	$124.76	$111.65 - $134.35
Q4 2024	12,354	$1,430	$118.27	$112.13 - $125.68