RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Norman Fields, Gottscho Capital Management, LLC's Holding History (CIK: 0001352449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,373 Value ($000) $3,186 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 18,823 Value ($000) $3 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 18,778 Value ($000) $3 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 18,908 Value ($000) $3 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 18,919 Value ($000) $2 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 20,174 Value ($000) $2 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 20,174 Value ($000) $2 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 16,989 Value ($000) $2 Avg Close $86.83 Range $80.53 - $94.70
Q2 2020
Shares 3,993 Value ($000) $246 Avg Close $54.61 Range $41.85 - $65.84