RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,039 Value ($000) $1,474 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 7,596 Value ($000) $1,271 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 6,396 Value ($000) $934 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 6,498 Value ($000) $861 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 3,398 Value ($000) $393 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,039	$1,474	$173.32	$155.03 - $188.00
Q3 2025	7,596	$1,271	$154.28	$141.48 - $167.62
Q2 2025	6,396	$934	$131.75	$110.77 - $148.02
Q1 2025	6,498	$861	$124.76	$111.65 - $134.35
Q4 2024	3,398	$393	$118.27	$112.13 - $125.68