RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,271 Value ($000) $1 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,060 Value ($000) $1 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 4,599 Value ($000) $1 Avg Close $131.75 Range $110.77 - $148.02
Q4 2024
Shares 4,440 Value ($000) $1 Avg Close $118.27 Range $112.13 - $125.68
Q2 2024
Shares 3,060 Value ($000) $0 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 6,781 Value ($000) $1 Avg Close $86.83 Range $80.53 - $94.70
Q1 2021
Shares 5,028 Value ($000) $389 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 3,900 Value ($000) $279 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 4,803 Value ($000) $276 Avg Close $53.70 Range $48.97 - $58.12