RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 762,708 Value ($000) $54,541 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 781,235 Value ($000) $44,952 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 835,207 Value ($000) $51,465 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	762,708	$54,541	$58.43	$45.96 - $67.16
Q3 2020	781,235	$44,952	$53.70	$48.97 - $58.12
Q2 2020	835,207	$51,465	$54.61	$41.85 - $65.84